Charles River Laboratories - Cena Akcji

Cena Akcji
236.05
Dzienna Zmiana
1.22 0.52%
Miesięcznie
-7.40%
Rocznie
24.32%
Q2 Prognozy TE
225.90
Kurs Chg Zmiana Rok Data
Agilent 141.28 0.55 0.39% 6.67% 2024-05-07
Align Technology 290.41 3.12 1.09% -5.12% 2024-05-07
Elevance Health 536.18 6.28 1.19% 15.26% 2024-05-07
Bio-Rad Laboratories 280.04 -1.28 -0.45% -25.99% 2024-05-07
Bruker 71.86 -0.66 -0.91% -6.86% 2024-05-07
Cardinal Health 99.74 1.28 1.30% 18.53% 2024-05-07
Cigna 344.74 3.09 0.90% 30.24% 2024-05-07
Charles River Laboratories 236.05 1.22 0.52% 24.32% 2024-05-07
Catalent 56.53 0.16 0.27% 59.42% 2024-05-07
CVS Health 56.43 0.55 0.98% -19.02% 2024-05-07
Quest Diagnostics 136.97 1.15 0.85% 1.66% 2024-05-07
Danaher 248.76 0.65 0.26% 3.98% 2024-05-07
Galapagos 26.98 -0.26 -0.95% -28.85% 2024-05-08
Hologic 76.09 0.26 0.34% -8.44% 2024-05-07
Humana 324.80 5.57 1.74% -39.40% 2024-05-07
Illumina 112.80 -6.04 -5.08% -42.36% 2024-05-07
Incyte 54.41 0.34 0.62% -17.30% 2024-05-07
IQVIA Holdings 229.95 2.90 1.28% 21.14% 2024-05-07
Laboratory Of America 201.31 0.42 0.21% -9.55% 2024-05-07
Lonza 528.20 8.00 1.54% -6.31% 2024-05-08
McKesson 546.58 12.67 2.37% 48.30% 2024-05-07
Merck 155.05 1.55 1.01% -4.61% 2024-05-08
Mettler Toledo International 1,246.64 -4.78 -0.38% -10.57% 2024-05-07
Novartis 90.56 0.78 0.87% -3.10% 2024-05-08
Pfizer 28.16 -0.12 -0.42% -27.18% 2024-05-07
Revvity 103.12 0.43 0.41% -19.44% 2024-05-07
Thermo Fisher Scientific 574.75 1.64 0.29% 7.50% 2024-05-08
UnitedHealth 496.79 2.68 0.54% 0.85% 2024-05-07
United Therapeutics 262.75 2.24 0.86% 24.85% 2024-05-07
Waters 326.41 6.37 1.99% 10.09% 2024-05-07
Walgreens Boots Alliance 17.34 0.15 0.87% -45.23% 2024-05-07
West Pharmaceutical Services 368.06 1.76 0.48% 0.27% 2024-05-07
Dentsply International 28.57 0.30 1.06% -30.86% 2024-05-07

Kurs Zmiana Rok Data
US400 2976 5.83 0.20% 21.27% 2024-05-07
US500 5176 6.96 0.13% 25.65% 2024-05-08